DAILY PRICES OF STOCKS FROM SEPTEMBER 25, TO OCTOBER 24, 1820, BOTH INCLUSIVE. Days. 1820. Bauk 3perCt 3perCt34pCt. 4 perCt 5perCt.| Long Irish imp. Sept. 25 26 66 102 3 4dis. 20s 21 pr. 4s. 5pr. 66 1020 66 20s 21 pr. 4s. 5pr. 664 66 102 65 3 dis. 215 20s 12pr. 5s. 3pr. 664 664 102 20pr. 4s. 2pr. 664 Holiday 66 102 73 18s 19pr. 2pr. par. 664 Oct. 66 102 17s 19pr. par 2pm. 663 66 2 102 188 19pr. 2s. 1pr. 663 66 102 209 21 pr. 1s. 2pr. 66 66 1024 65 3층 dis. 216 73 21 pr. Is. 2pr. 663 66 74 102동 3층 3층 3dis. 216 74 24s 22 pr. 2s. 4pr. 67 67층 103 663 3dis. 23s 24pr. 48. 3pr. 67 9 1034 24pr. 45. 6pr. 67 67 103 2 dis. 217 23s 25pr. 4s 6pr. 67 67 7 103 217 18 249 25pr. 5s. 6pr. 67 12 67 7 103 3 dis. 217 24s 25pr. 4s 5pr. 67 13 67 7 1034 218 259 23pr. 4s 5pr. 67 14 67읍 회 103 663 25s 26pr. 4s 6pr. 67 16 67 103 265 25pr. 4s. 6pr. 67 26pr. 4s 6pr. 67 21 dis. 25s 26pr. 4s. 6pr. 67 24 dis. 219 2201 25s 26pr. 4s. 6pr. 67 20 215 67 103 4 66 220 74 259 26pr. 4s. 6pr. 67 21 67 103 74 25s 26pr. 4s. 6pr. 67 25pr. 48. 6pr. 67 dis. 25s 26pr. 45. 5pr. 672 All EXCHEQUER BILLS dated prior to April, 1819, have been advertised to be paid off. N. B. The above Table contains the highest and lowest prices, taken from the Course of the Exchange, &c. originally published by John Castaign, in the year 1718, and now published, every Tuesday and Friday, under the authority of the Committee of the Stock Exchange, by JAMES WETENHALL, Stock-Broker, No. 15, Angel-court, Throgmorton-street, London; On application to whom, the original documents for near a century past may be referred to. European Magazine FOR NOVEMBER, 1820. [Embellished with a Portrait of the Right Hon. GEORGE BRIDGES, M.P.] PRINTED FOR THE PROPRIETORS, AND SOLD AT THE LATE MR. JAMES ASPERNE's, AT THE BIBLE, CROWN, AND CONSTITUTION, AND MAY BE HAD OF ALL THE BOOKSELLERS IN THE UNITED KINGDOM. Europ. Mag. Vol. LXXVIII Nov. 1820. 3 D Voyages. SEASON, 1820-21. EAST INDIA SHIPS, With their Managing Owners, Commanders, Principal Officers, Surgeons, Pursers, Time of coming afloat, Sailing, &c. Fareni arson 1 Royal George..... 5 Marquis Camden Repaise Lowther Castle.. 6 1200 Rich. Borradaile T. Borradaile 1926 J. Chris. Lochner W.Cruickshank Bomb.& China 1823. John Fam Timins C. S. Timing Beng. & China 1200 John Crosthwaite Chas. Mortlock St.Hel. Bomb. 1925 Company's Ship Bomb. & China 5 General Harris.. Mad. & 2 Wind-or China. 1200 John Carstairs 1200 W. Moilat 1882 8. Marjoribanks 1392 Stew, Erskine 1200 James Shins 1332 George Clay 1999 S. Marjoribanks 1200 James Suns 955, Stuart Donaldson 976 Wm. Mellish $76 Chas B. Gribble 886 Company's Ship 961 Henry Bonham Alex. Nairne Jos. Dudman F. Orlebar G.Pennington H. Edmonds R. Treherue G. R. Fox 1. Columbine Rich. Lloyd Win. Cerr T. Hutchinson W. H. Walker A. C. Wathing J F. Wordsworth Jas. Barker John Pearson GM.Braithwalte G. T. Calvely John More Jos. Coates F. Daniell John Pratt R. H. Cox Chas. Pillans Join Surcombe J. W. Wilson Rich. Rawes C. Eestmere J O. MacTaggart R. Palmer W. H. Edwards J. B. Burnett RJ.Cuthbertson P. Pilcher Chas, Oakes T. Buttenshaw Rob. Eition Win. Crag 3 Jan Feb. Heary Barry Edw. Edw. Edwards MLS franckiu Amb. C. Procter H. Alexander John Ranney John Hay Joseph Cragg John Minroy 2Mar.24 April Wm. Scott 10th November, 1820. |